Evolution AB (publ) (EVO.ST)

SEK 825.6

(1.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 981.0 992.0 974.0 984.8 463.7 Thousand
09 Dec, 2024 971.4 983.6 971.2 978.2 520.24 Thousand
06 Dec, 2024 971.0 982.6 968.0 971.4 612.55 Thousand
05 Dec, 2024 951.0 981.0 951.0 957.6 673.71 Thousand
04 Dec, 2024 952.2 956.2 941.8 951.2 608.74 Thousand
03 Dec, 2024 955.4 964.4 947.2 948.2 866.87 Thousand
02 Dec, 2024 946.4 951.2 924.0 941.8 1.01 Million
29 Nov, 2024 975.2 976.0 944.6 952.0 895.24 Thousand
28 Nov, 2024 989.8 993.2 975.0 975.0 199.99 Thousand
27 Nov, 2024 987.2 991.0 982.2 986.8 295.18 Thousand