Evolution AB (publ) (EVO.ST)

SEK 682.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 834.4 836.6 818.8 820.2 758.86 Thousand
05 Feb, 2025 843.0 843.0 827.2 829.4 643.47 Thousand
04 Feb, 2025 835.6 847.2 820.2 842.0 677.57 Thousand
03 Feb, 2025 842.8 849.0 826.6 835.4 775.87 Thousand
31 Jan, 2025 831.0 864.8 826.4 853.6 1.46 Million
30 Jan, 2025 818.8 836.8 806.0 824.2 2.93 Million
29 Jan, 2025 883.0 891.6 878.2 880.0 608.09 Thousand
28 Jan, 2025 864.2 888.2 864.2 883.6 470.32 Thousand
27 Jan, 2025 850.6 866.0 850.4 864.0 537.02 Thousand
24 Jan, 2025 840.0 862.8 839.0 849.0 628.3 Thousand