Essity AB (publ) (ESSITY-A.ST)

SEK 277.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 256.0 259.0 253.5 255.0 7174.00
15 Nov, 2023 256.0 257.5 254.5 255.5 7090.00
14 Nov, 2023 254.0 256.0 251.5 256.0 3880.00
13 Nov, 2023 250.0 254.0 249.0 253.0 2431.00
10 Nov, 2023 253.5 253.5 248.5 249.5 25.5 Thousand
09 Nov, 2023 248.5 251.0 247.5 249.0 2178.00
08 Nov, 2023 250.5 252.5 247.0 248.5 5729.00
07 Nov, 2023 253.0 255.0 251.0 252.5 11.73 Thousand
06 Nov, 2023 255.5 255.5 251.0 251.5 3354.00
03 Nov, 2023 255.0 257.0 255.0 255.5 3147.00