Essity AB (publ) (ESSITY-A.ST)
SEK 277.5
(2.4%)
SEK 277.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 257.0 | 258.0 | 255.0 | 255.0 | 6143.00 |
| 01 Nov, 2023 | 255.0 | 258.5 | 255.0 | 256.5 | 20.07 Thousand |
| 31 Oct, 2023 | 253.0 | 255.5 | 253.0 | 255.5 | 2686.00 |
| 30 Oct, 2023 | 248.0 | 252.0 | 247.0 | 251.0 | 4678.00 |
| 27 Oct, 2023 | 249.0 | 251.5 | 247.0 | 248.0 | 19.53 Thousand |
| 26 Oct, 2023 | 237.5 | 251.5 | 237.5 | 247.5 | 15.83 Thousand |
| 25 Oct, 2023 | 241.5 | 246.0 | 236.5 | 237.0 | 1814.00 |
| 24 Oct, 2023 | 239.0 | 243.0 | 239.0 | 242.5 | 4820.00 |
| 23 Oct, 2023 | 240.5 | 241.5 | 237.5 | 239.0 | 3846.00 |
| 20 Oct, 2023 | 243.5 | 243.5 | 238.5 | 240.5 | 17.33 Thousand |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON