Essity AB (publ) (ESSITY-A.ST)

SEK 272.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 273.0 274.5 268.5 271.5 9842.00
24 Apr, 2025 280.5 280.5 270.0 271.5 28.16 Thousand
23 Apr, 2025 289.0 289.5 283.0 285.0 12.98 Thousand
22 Apr, 2025 287.5 289.0 285.0 287.5 8531.00
17 Apr, 2025 287.0 287.0 283.5 285.0 1204.00
16 Apr, 2025 286.5 290.0 286.0 287.5 4307.00
15 Apr, 2025 278.5 286.5 277.5 286.0 8985.00
14 Apr, 2025 278.5 280.0 276.5 277.5 5062.00
11 Apr, 2025 274.5 278.5 272.0 276.5 4921.00
10 Apr, 2025 272.0 275.0 268.0 274.5 10.57 Thousand