Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 260.0 | 262.5 | 260.0 | 262.5 | 57.00 |
| 18 Jun, 2025 | 264.5 | 264.5 | 261.0 | 261.5 | 1504.00 |
| 17 Jun, 2025 | 261.0 | 262.0 | 261.0 | 261.5 | 1482.00 |
| 16 Jun, 2025 | 270.5 | 270.5 | 261.0 | 261.0 | 945.00 |
| 13 Jun, 2025 | 268.0 | 268.0 | 263.5 | 263.5 | 4873.00 |
| 12 Jun, 2025 | 269.0 | 270.0 | 268.5 | 269.0 | 2343.00 |
| 11 Jun, 2025 | 272.0 | 272.5 | 270.0 | 270.0 | 5439.00 |
| 10 Jun, 2025 | 271.0 | 273.0 | 271.0 | 272.0 | 8862.00 |
| 09 Jun, 2025 | 274.5 | 275.5 | 272.0 | 272.5 | 6084.00 |
| 05 Jun, 2025 | 276.5 | 276.5 | 274.0 | 274.0 | 5382.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON