Essity AB (publ) (ESSITY-A.ST)
SEK 272.0
(0.18%)
SEK 272.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 271.0 | 271.0 | 261.5 | 265.5 | 14.67 Thousand |
| 08 Apr, 2025 | 273.5 | 275.5 | 270.0 | 274.5 | 34.49 Thousand |
| 07 Apr, 2025 | 276.5 | 280.0 | 272.0 | 273.0 | 36.68 Thousand |
| 04 Apr, 2025 | 291.0 | 298.0 | 286.0 | 286.0 | 27.36 Thousand |
| 03 Apr, 2025 | 284.0 | 291.0 | 283.5 | 291.0 | 11.71 Thousand |
| 02 Apr, 2025 | 285.5 | 286.5 | 282.5 | 284.0 | 5601.00 |
| 01 Apr, 2025 | 285.5 | 287.5 | 285.0 | 286.0 | 6613.00 |
| 31 Mar, 2025 | 286.0 | 287.5 | 284.5 | 284.5 | 12.48 Thousand |
| 28 Mar, 2025 | 283.5 | 286.0 | 281.5 | 285.5 | 8402.00 |
| 27 Mar, 2025 | 287.0 | 290.5 | 286.5 | 289.5 | 23.95 Thousand |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON