Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 275.0 | 277.5 | 273.5 | 276.5 | 19.52 Thousand |
| 03 Jun, 2025 | 277.5 | 278.5 | 273.5 | 273.5 | 12.8 Thousand |
| 02 Jun, 2025 | 279.5 | 280.0 | 277.0 | 278.5 | 10.52 Thousand |
| 30 May, 2025 | 283.5 | 284.5 | 280.0 | 280.5 | 11.56 Thousand |
| 28 May, 2025 | 284.0 | 285.0 | 281.0 | 281.0 | 27.83 Thousand |
| 27 May, 2025 | 282.5 | 286.0 | 282.5 | 284.0 | 3258.00 |
| 26 May, 2025 | 281.5 | 283.5 | 281.5 | 282.5 | 4829.00 |
| 23 May, 2025 | 288.5 | 288.5 | 279.0 | 280.0 | 5412.00 |
| 22 May, 2025 | 285.0 | 285.0 | 281.0 | 281.0 | 4006.00 |
| 21 May, 2025 | 282.5 | 284.5 | 282.0 | 284.5 | 4770.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON