Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 278.0 | 278.0 | 276.5 | 276.5 | 2451.00 |
| 05 May, 2025 | 283.0 | 283.0 | 278.5 | 278.5 | 5030.00 |
| 02 May, 2025 | 280.0 | 280.5 | 276.0 | 278.5 | 7648.00 |
| 30 Apr, 2025 | 271.0 | 277.5 | 271.0 | 277.5 | 5007.00 |
| 29 Apr, 2025 | 272.5 | 274.5 | 271.0 | 271.0 | 17.45 Thousand |
| 28 Apr, 2025 | 271.0 | 272.5 | 271.0 | 272.0 | 8788.00 |
| 25 Apr, 2025 | 273.0 | 274.5 | 268.5 | 271.5 | 9842.00 |
| 24 Apr, 2025 | 280.5 | 280.5 | 270.0 | 271.5 | 28.16 Thousand |
| 23 Apr, 2025 | 289.0 | 289.5 | 283.0 | 285.0 | 12.98 Thousand |
| 22 Apr, 2025 | 287.5 | 289.0 | 285.0 | 287.5 | 8531.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON