Essity AB (publ) (ESSITY-A.ST)
SEK 272.0
(0.18%)
SEK 272.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 307.0 | 307.5 | 302.0 | 302.5 | 4680.00 |
| 11 Mar, 2025 | 310.0 | 311.0 | 305.5 | 305.5 | 6667.00 |
| 10 Mar, 2025 | 290.0 | 312.0 | 290.0 | 311.0 | 8305.00 |
| 07 Mar, 2025 | 299.5 | 301.5 | 295.5 | 300.0 | 3995.00 |
| 06 Mar, 2025 | 300.0 | 301.5 | 294.5 | 299.0 | 11.06 Thousand |
| 05 Mar, 2025 | 305.5 | 305.5 | 301.0 | 303.0 | 22.17 Thousand |
| 04 Mar, 2025 | 299.5 | 307.5 | 299.0 | 306.0 | 21.45 Thousand |
| 03 Mar, 2025 | 296.5 | 301.0 | 294.5 | 300.0 | 22.44 Thousand |
| 28 Feb, 2025 | 297.0 | 299.0 | 296.0 | 296.0 | 5159.00 |
| 27 Feb, 2025 | 297.0 | 299.0 | 295.5 | 297.0 | 4718.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON