Essity AB (publ) (ESSITY-A.ST)
SEK 272.0
(0.18%)
SEK 272.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 289.0 | 289.0 | 286.0 | 286.5 | 35.35 Thousand |
| 25 Mar, 2025 | 291.0 | 293.0 | 288.0 | 290.0 | 3349.00 |
| 24 Mar, 2025 | 295.5 | 295.5 | 290.5 | 290.5 | 6726.00 |
| 21 Mar, 2025 | 296.5 | 297.0 | 293.5 | 295.5 | 10.16 Thousand |
| 20 Mar, 2025 | 296.0 | 297.5 | 294.0 | 296.5 | 13.37 Thousand |
| 19 Mar, 2025 | 300.5 | 300.5 | 294.5 | 295.5 | 20.22 Thousand |
| 18 Mar, 2025 | 298.5 | 303.0 | 298.5 | 300.5 | 11.99 Thousand |
| 17 Mar, 2025 | 299.0 | 301.0 | 298.0 | 299.0 | 4758.00 |
| 14 Mar, 2025 | 301.5 | 301.5 | 297.5 | 300.0 | 11.64 Thousand |
| 13 Mar, 2025 | 301.0 | 302.0 | 297.5 | 299.0 | 4018.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON