Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 289.0 | 289.5 | 283.0 | 285.0 | 12.98 Thousand |
| 22 Apr, 2025 | 287.5 | 289.0 | 285.0 | 287.5 | 8531.00 |
| 17 Apr, 2025 | 287.0 | 287.0 | 283.5 | 285.0 | 1204.00 |
| 16 Apr, 2025 | 286.5 | 290.0 | 286.0 | 287.5 | 4307.00 |
| 15 Apr, 2025 | 278.5 | 286.5 | 277.5 | 286.0 | 8985.00 |
| 14 Apr, 2025 | 278.5 | 280.0 | 276.5 | 277.5 | 5062.00 |
| 11 Apr, 2025 | 274.5 | 278.5 | 272.0 | 276.5 | 4921.00 |
| 10 Apr, 2025 | 272.0 | 275.0 | 268.0 | 274.5 | 10.57 Thousand |
| 09 Apr, 2025 | 271.0 | 271.0 | 261.5 | 265.5 | 14.67 Thousand |
| 08 Apr, 2025 | 273.5 | 275.5 | 270.0 | 274.5 | 34.49 Thousand |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON