Essity AB (publ) (ESSITY-A.ST)

SEK 272.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 294.5 297.5 294.0 296.0 2475.00
25 Feb, 2025 292.5 296.0 292.5 294.5 5693.00
24 Feb, 2025 289.0 294.0 289.0 292.5 8964.00
21 Feb, 2025 286.0 289.0 286.0 287.0 11.13 Thousand
20 Feb, 2025 284.0 285.0 283.5 284.5 10.35 Thousand
19 Feb, 2025 283.0 286.5 283.0 284.0 5541.00
18 Feb, 2025 285.0 286.0 283.0 283.0 4092.00
17 Feb, 2025 282.0 285.5 281.0 285.0 3738.00
14 Feb, 2025 283.0 284.0 282.0 282.0 4586.00
13 Feb, 2025 280.5 284.5 280.0 283.0 6451.00