Essity AB (publ) (ESSITY-A.ST)
SEK 277.5
(2.4%)
SEK 277.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 283.0 | 285.0 | 280.5 | 284.5 | 10.51 Thousand |
| 29 Jan, 2025 | 280.5 | 283.5 | 278.5 | 281.5 | 3978.00 |
| 28 Jan, 2025 | 281.5 | 285.5 | 280.5 | 280.5 | 5667.00 |
| 27 Jan, 2025 | 279.0 | 283.0 | 279.0 | 283.0 | 12.95 Thousand |
| 24 Jan, 2025 | 280.5 | 280.5 | 275.5 | 278.5 | 17.07 Thousand |
| 23 Jan, 2025 | 290.5 | 291.0 | 275.5 | 278.5 | 48.86 Thousand |
| 22 Jan, 2025 | 302.0 | 303.0 | 297.0 | 298.5 | 6913.00 |
| 21 Jan, 2025 | 298.0 | 303.5 | 298.0 | 303.5 | 4140.00 |
| 20 Jan, 2025 | 299.5 | 301.5 | 299.5 | 299.5 | 3843.00 |
| 17 Jan, 2025 | 296.0 | 301.0 | 295.5 | 300.5 | 28.98 Thousand |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON