Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 296.5 | 297.0 | 293.5 | 295.5 | 10.16 Thousand |
| 20 Mar, 2025 | 296.0 | 297.5 | 294.0 | 296.5 | 13.37 Thousand |
| 19 Mar, 2025 | 300.5 | 300.5 | 294.5 | 295.5 | 20.22 Thousand |
| 18 Mar, 2025 | 298.5 | 303.0 | 298.5 | 300.5 | 11.99 Thousand |
| 17 Mar, 2025 | 299.0 | 301.0 | 298.0 | 299.0 | 4758.00 |
| 14 Mar, 2025 | 301.5 | 301.5 | 297.5 | 300.0 | 11.64 Thousand |
| 13 Mar, 2025 | 301.0 | 302.0 | 297.5 | 299.0 | 4018.00 |
| 12 Mar, 2025 | 307.0 | 307.5 | 302.0 | 302.5 | 4680.00 |
| 11 Mar, 2025 | 310.0 | 311.0 | 305.5 | 305.5 | 6667.00 |
| 10 Mar, 2025 | 290.0 | 312.0 | 290.0 | 311.0 | 8305.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON