Essity AB (publ) (ESSITY-A.ST)

SEK 277.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 292.5 295.5 291.5 294.5 5150.00
15 Jan, 2025 292.5 293.5 290.5 292.5 4649.00
14 Jan, 2025 292.5 295.5 290.5 292.5 8203.00
13 Jan, 2025 293.5 293.5 290.0 291.0 15.04 Thousand
10 Jan, 2025 297.0 297.0 292.5 293.0 6982.00
09 Jan, 2025 299.0 299.5 295.0 296.5 15.59 Thousand
08 Jan, 2025 295.5 298.0 295.0 298.0 4186.00
07 Jan, 2025 297.0 297.0 291.5 294.5 4714.00
03 Jan, 2025 296.5 298.0 296.0 296.5 5666.00
02 Jan, 2025 295.5 297.5 293.5 297.0 11.71 Thousand