Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 299.5 | 301.5 | 295.5 | 300.0 | 3995.00 |
| 06 Mar, 2025 | 300.0 | 301.5 | 294.5 | 299.0 | 11.06 Thousand |
| 05 Mar, 2025 | 305.5 | 305.5 | 301.0 | 303.0 | 22.17 Thousand |
| 04 Mar, 2025 | 299.5 | 307.5 | 299.0 | 306.0 | 21.45 Thousand |
| 03 Mar, 2025 | 296.5 | 301.0 | 294.5 | 300.0 | 22.44 Thousand |
| 28 Feb, 2025 | 297.0 | 299.0 | 296.0 | 296.0 | 5159.00 |
| 27 Feb, 2025 | 297.0 | 299.0 | 295.5 | 297.0 | 4718.00 |
| 26 Feb, 2025 | 294.5 | 297.5 | 294.0 | 296.0 | 2475.00 |
| 25 Feb, 2025 | 292.5 | 296.0 | 292.5 | 294.5 | 5693.00 |
| 24 Feb, 2025 | 289.0 | 294.0 | 289.0 | 292.5 | 8964.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON