Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 292.5 296.0 292.5 294.5 5693.00
24 Feb, 2025 289.0 294.0 289.0 292.5 8964.00
21 Feb, 2025 286.0 289.0 286.0 287.0 11.13 Thousand
20 Feb, 2025 284.0 285.0 283.5 284.5 10.35 Thousand
19 Feb, 2025 283.0 286.5 283.0 284.0 5541.00
18 Feb, 2025 285.0 286.0 283.0 283.0 4092.00
17 Feb, 2025 282.0 285.5 281.0 285.0 3738.00
14 Feb, 2025 283.0 284.0 282.0 282.0 4586.00
13 Feb, 2025 280.5 284.5 280.0 283.0 6451.00
12 Feb, 2025 277.5 281.0 277.5 279.0 3085.00