Essity AB (publ) (ESSITY-A.ST)

SEK 277.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 296.0 297.0 295.0 295.5 3381.00
27 Dec, 2024 294.0 297.0 293.5 297.0 4431.00
23 Dec, 2024 294.0 294.5 290.5 294.0 11.61 Thousand
20 Dec, 2024 294.0 294.0 290.0 294.0 10.76 Thousand
19 Dec, 2024 294.0 296.0 293.5 293.5 16.73 Thousand
18 Dec, 2024 297.0 297.0 293.5 294.0 1180.00
17 Dec, 2024 298.0 298.0 293.5 296.5 4515.00
16 Dec, 2024 297.5 300.5 297.5 298.0 6698.00
13 Dec, 2024 298.5 298.5 296.5 297.5 1077.00
12 Dec, 2024 298.0 299.0 295.5 298.0 6661.00