Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 277.5 | 280.0 | 276.5 | 278.5 | 7656.00 |
| 06 Feb, 2025 | 276.0 | 278.5 | 274.5 | 277.0 | 10.15 Thousand |
| 05 Feb, 2025 | 275.0 | 277.5 | 274.5 | 274.5 | 6797.00 |
| 04 Feb, 2025 | 277.5 | 278.5 | 275.5 | 276.0 | 2558.00 |
| 03 Feb, 2025 | 280.0 | 280.0 | 275.0 | 278.0 | 24.67 Thousand |
| 31 Jan, 2025 | 285.0 | 286.0 | 282.0 | 282.0 | 12.04 Thousand |
| 30 Jan, 2025 | 283.0 | 285.0 | 280.5 | 284.5 | 10.51 Thousand |
| 29 Jan, 2025 | 280.5 | 283.5 | 278.5 | 281.5 | 3978.00 |
| 28 Jan, 2025 | 281.5 | 285.5 | 280.5 | 280.5 | 5667.00 |
| 27 Jan, 2025 | 279.0 | 283.0 | 279.0 | 283.0 | 12.95 Thousand |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON