Essity AB (publ) (ESSITY-A.ST)

SEK 277.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 302.0 307.5 302.0 304.5 8932.00
26 Nov, 2024 301.5 302.5 300.0 301.0 4771.00
25 Nov, 2024 302.0 303.0 300.0 302.0 5082.00
22 Nov, 2024 299.0 303.0 298.0 303.0 18.95 Thousand
21 Nov, 2024 297.5 299.5 296.5 298.5 5271.00
20 Nov, 2024 296.5 298.0 295.5 297.0 10.27 Thousand
19 Nov, 2024 297.0 298.5 293.0 295.5 19.93 Thousand
18 Nov, 2024 296.5 297.5 296.0 296.0 14.78 Thousand
15 Nov, 2024 297.0 297.0 295.0 296.0 6308.00
14 Nov, 2024 291.5 298.5 291.5 298.5 12.51 Thousand