Essity AB (publ) (ESSITY-A.ST)
SEK 277.5
(2.4%)
SEK 277.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 295.5 | 298.5 | 294.5 | 294.5 | 6981.00 |
| 12 Nov, 2024 | 295.0 | 300.0 | 293.5 | 300.0 | 3397.00 |
| 11 Nov, 2024 | 295.0 | 298.5 | 295.0 | 296.5 | 7981.00 |
| 08 Nov, 2024 | 295.0 | 296.0 | 293.5 | 294.0 | 7989.00 |
| 07 Nov, 2024 | 293.0 | 296.5 | 293.0 | 294.5 | 11.21 Thousand |
| 06 Nov, 2024 | 303.0 | 305.0 | 291.5 | 291.5 | 7583.00 |
| 05 Nov, 2024 | 303.0 | 303.5 | 302.0 | 303.0 | 3592.00 |
| 04 Nov, 2024 | 301.0 | 304.0 | 301.0 | 302.0 | 17.18 Thousand |
| 01 Nov, 2024 | 300.5 | 304.0 | 300.5 | 302.0 | 12.11 Thousand |
| 31 Oct, 2024 | 301.5 | 302.5 | 298.0 | 299.5 | 3105.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON