Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 297.0 297.0 292.5 293.0 6982.00
09 Jan, 2025 299.0 299.5 295.0 296.5 15.59 Thousand
08 Jan, 2025 295.5 298.0 295.0 298.0 4186.00
07 Jan, 2025 297.0 297.0 291.5 294.5 4714.00
03 Jan, 2025 296.5 298.0 296.0 296.5 5666.00
02 Jan, 2025 295.5 297.5 293.5 297.0 11.71 Thousand
30 Dec, 2024 296.0 297.0 295.0 295.5 3381.00
27 Dec, 2024 294.0 297.0 293.5 297.0 4431.00
23 Dec, 2024 294.0 294.5 290.5 294.0 11.61 Thousand
20 Dec, 2024 294.0 294.0 290.0 294.0 10.76 Thousand