Essity AB (publ) (ESSITY-A.ST)
SEK 277.5
(2.4%)
SEK 277.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 305.5 | 305.5 | 302.0 | 303.0 | 3500.00 |
| 29 Oct, 2024 | 313.5 | 315.5 | 305.0 | 305.5 | 6106.00 |
| 28 Oct, 2024 | 305.5 | 313.0 | 305.5 | 313.0 | 7798.00 |
| 25 Oct, 2024 | 307.0 | 307.0 | 300.5 | 303.5 | 10.54 Thousand |
| 24 Oct, 2024 | 310.5 | 316.5 | 306.0 | 307.0 | 9720.00 |
| 23 Oct, 2024 | 308.5 | 309.5 | 305.0 | 305.0 | 7355.00 |
| 22 Oct, 2024 | 309.5 | 310.5 | 304.0 | 310.5 | 12.98 Thousand |
| 21 Oct, 2024 | 312.5 | 313.5 | 309.0 | 309.0 | 2276.00 |
| 18 Oct, 2024 | 317.0 | 317.0 | 311.5 | 312.5 | 3010.00 |
| 17 Oct, 2024 | 316.5 | 317.5 | 312.5 | 312.5 | 9699.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON