Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 297.5 299.5 296.5 298.5 5271.00
20 Nov, 2024 296.5 298.0 295.5 297.0 10.27 Thousand
19 Nov, 2024 297.0 298.5 293.0 295.5 19.93 Thousand
18 Nov, 2024 296.5 297.5 296.0 296.0 14.78 Thousand
15 Nov, 2024 297.0 297.0 295.0 296.0 6308.00
14 Nov, 2024 291.5 298.5 291.5 298.5 12.51 Thousand
13 Nov, 2024 295.5 298.5 294.5 294.5 6981.00
12 Nov, 2024 295.0 300.0 293.5 300.0 3397.00
11 Nov, 2024 295.0 298.5 295.0 296.5 7981.00
08 Nov, 2024 295.0 296.0 293.5 294.0 7989.00