Essity AB (publ) (ESSITY-A.ST)
SEK 277.5
(2.4%)
SEK 277.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 313.5 | 314.0 | 310.0 | 310.5 | 7335.00 |
| 01 Oct, 2024 | 317.5 | 317.5 | 312.5 | 312.5 | 6549.00 |
| 30 Sep, 2024 | 312.0 | 317.5 | 311.5 | 317.5 | 4546.00 |
| 27 Sep, 2024 | 310.5 | 313.5 | 310.5 | 313.0 | 17.67 Thousand |
| 26 Sep, 2024 | 315.5 | 316.0 | 309.0 | 309.5 | 15.53 Thousand |
| 25 Sep, 2024 | 315.5 | 316.0 | 313.5 | 315.5 | 2911.00 |
| 24 Sep, 2024 | 313.5 | 315.0 | 311.0 | 314.0 | 1639.00 |
| 23 Sep, 2024 | 314.5 | 317.0 | 311.0 | 312.0 | 3258.00 |
| 20 Sep, 2024 | 313.5 | 315.5 | 312.0 | 314.5 | 8469.00 |
| 19 Sep, 2024 | 315.0 | 320.0 | 315.0 | 315.5 | 8564.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON