Essity AB (publ) (ESSITY-A.ST)

SEK 277.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 318.5 320.0 315.5 315.5 1806.00
17 Sep, 2024 324.5 325.5 318.5 318.5 2513.00
16 Sep, 2024 320.0 326.0 320.0 323.0 9201.00
13 Sep, 2024 319.0 321.5 318.5 319.5 5507.00
12 Sep, 2024 324.0 324.0 319.0 319.0 4010.00
11 Sep, 2024 318.5 325.0 318.5 322.5 7815.00
10 Sep, 2024 319.0 321.5 318.5 318.5 2555.00
09 Sep, 2024 318.0 321.0 317.0 319.0 10.45 Thousand
06 Sep, 2024 317.0 319.5 315.5 318.0 2320.00
05 Sep, 2024 316.0 318.5 315.5 317.0 5483.00