Essity AB (publ) (ESSITY-A.ST)
SEK 277.5
(2.4%)
SEK 277.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 314.5 | 316.5 | 313.5 | 314.5 | 14.45 Thousand |
| 03 Sep, 2024 | 312.5 | 316.0 | 311.0 | 315.0 | 5073.00 |
| 02 Sep, 2024 | 311.0 | 312.5 | 309.5 | 311.0 | 2910.00 |
| 30 Aug, 2024 | 308.0 | 312.0 | 307.5 | 310.5 | 3513.00 |
| 29 Aug, 2024 | 306.0 | 309.0 | 306.0 | 309.0 | 2422.00 |
| 28 Aug, 2024 | 302.5 | 307.5 | 302.0 | 304.5 | 15.68 Thousand |
| 27 Aug, 2024 | 303.5 | 305.0 | 302.5 | 302.5 | 5580.00 |
| 26 Aug, 2024 | 298.5 | 303.5 | 298.5 | 302.5 | 5435.00 |
| 23 Aug, 2024 | 302.5 | 303.0 | 295.0 | 295.0 | 3560.00 |
| 22 Aug, 2024 | 286.0 | 302.0 | 286.0 | 302.0 | 5746.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON