Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 307.0 307.0 300.5 303.5 10.54 Thousand
24 Oct, 2024 310.5 316.5 306.0 307.0 9720.00
23 Oct, 2024 308.5 309.5 305.0 305.0 7355.00
22 Oct, 2024 309.5 310.5 304.0 310.5 12.98 Thousand
21 Oct, 2024 312.5 313.5 309.0 309.0 2276.00
18 Oct, 2024 317.0 317.0 311.5 312.5 3010.00
17 Oct, 2024 316.5 317.5 312.5 312.5 9699.00
16 Oct, 2024 315.0 317.5 313.5 314.5 1898.00
15 Oct, 2024 313.5 318.5 313.5 315.0 4767.00
14 Oct, 2024 311.5 313.0 310.5 313.0 4331.00