Essity AB (publ) (ESSITY-A.ST)
SEK 276.0
(-0.54%)
SEK 276.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 302.5 | 302.5 | 300.0 | 300.5 | 9383.00 |
| 07 Aug, 2024 | 302.0 | 304.0 | 300.5 | 301.5 | 6744.00 |
| 06 Aug, 2024 | 297.5 | 300.5 | 297.0 | 300.0 | 2681.00 |
| 05 Aug, 2024 | 299.5 | 302.5 | 296.5 | 297.5 | 12.89 Thousand |
| 02 Aug, 2024 | 299.0 | 306.0 | 299.0 | 303.0 | 11.24 Thousand |
| 01 Aug, 2024 | 301.5 | 302.0 | 298.0 | 299.0 | 2185.00 |
| 31 Jul, 2024 | 303.5 | 305.5 | 301.0 | 301.0 | 3678.00 |
| 30 Jul, 2024 | 306.0 | 308.0 | 301.0 | 302.0 | 4743.00 |
| 29 Jul, 2024 | 306.0 | 308.0 | 305.5 | 306.0 | 4968.00 |
| 26 Jul, 2024 | 303.0 | 306.5 | 303.0 | 306.0 | 3687.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON