Essity AB (publ) (ESSITY-A.ST)

SEK 276.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 279.0 281.0 278.0 280.0 8991.00
10 Jul, 2024 277.0 279.5 277.0 277.5 2170.00
09 Jul, 2024 277.5 278.0 275.5 275.5 4487.00
08 Jul, 2024 273.0 278.0 273.0 277.0 4987.00
05 Jul, 2024 273.0 275.5 272.5 273.5 2057.00
04 Jul, 2024 274.5 275.0 272.5 273.5 2627.00
03 Jul, 2024 274.0 275.5 273.5 274.0 4118.00
02 Jul, 2024 276.0 276.0 273.5 274.0 2702.00
01 Jul, 2024 271.0 277.0 271.0 276.0 7097.00
28 Jun, 2024 271.0 272.0 270.0 270.5 6748.00