Essity AB (publ) (ESSITY-A.ST)
SEK 276.0
(-0.54%)
SEK 276.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 274.0 | 274.0 | 270.5 | 270.5 | 2574.00 |
| 26 Jun, 2024 | 277.0 | 277.5 | 272.5 | 274.0 | 6354.00 |
| 25 Jun, 2024 | 277.5 | 279.5 | 276.5 | 277.0 | 3485.00 |
| 24 Jun, 2024 | 276.5 | 280.0 | 276.0 | 278.0 | 7504.00 |
| 20 Jun, 2024 | 277.0 | 279.0 | 275.5 | 276.5 | 8812.00 |
| 19 Jun, 2024 | 274.5 | 277.0 | 274.0 | 277.0 | 7151.00 |
| 18 Jun, 2024 | 274.0 | 275.0 | 271.5 | 274.0 | 6895.00 |
| 17 Jun, 2024 | 278.0 | 281.0 | 271.0 | 273.5 | 13.81 Thousand |
| 14 Jun, 2024 | 279.5 | 280.5 | 278.0 | 278.0 | 3529.00 |
| 13 Jun, 2024 | 276.0 | 279.5 | 275.0 | 279.5 | 2858.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON