Essity AB (publ) (ESSITY-A.ST)

SEK 276.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 273.0 273.0 269.5 270.5 5677.00
27 May, 2024 272.5 273.5 272.0 273.5 3820.00
24 May, 2024 275.5 277.0 273.0 273.0 8589.00
23 May, 2024 278.5 279.0 276.0 277.0 7142.00
22 May, 2024 278.5 278.5 276.5 278.5 4704.00
21 May, 2024 279.5 279.5 278.0 279.0 6578.00
20 May, 2024 279.5 280.5 277.0 279.5 5596.00
17 May, 2024 276.0 279.5 276.0 279.0 3372.00
16 May, 2024 276.5 277.0 274.5 276.0 4813.00
15 May, 2024 280.0 280.0 276.5 276.5 11.98 Thousand