Essity AB (publ) (ESSITY-A.ST)

SEK 277.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 271.5 274.0 263.5 266.5 19.15 Thousand
24 Apr, 2024 262.0 265.0 262.0 264.0 10.61 Thousand
23 Apr, 2024 259.0 264.5 258.0 262.5 33.48 Thousand
22 Apr, 2024 254.5 258.5 254.5 257.5 24.99 Thousand
19 Apr, 2024 254.0 255.0 252.5 254.5 2241.00
18 Apr, 2024 252.5 256.0 252.0 254.5 4989.00
17 Apr, 2024 249.5 253.0 249.5 252.5 4434.00
16 Apr, 2024 248.0 250.0 247.5 249.5 7676.00
15 Apr, 2024 256.5 256.5 249.5 251.5 6747.00
12 Apr, 2024 255.0 256.0 252.0 252.0 6945.00