Essity AB (publ) (ESSITY-A.ST)

SEK 277.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 250.0 253.0 249.5 253.0 20.66 Thousand
25 Mar, 2024 244.0 250.0 243.0 250.0 15.04 Thousand
22 Mar, 2024 241.5 244.5 235.5 243.5 26.3 Thousand
21 Mar, 2024 240.5 246.0 240.5 244.0 6950.00
20 Mar, 2024 244.0 244.0 239.0 240.0 7618.00
19 Mar, 2024 248.5 248.5 243.0 244.0 6248.00
18 Mar, 2024 251.5 251.5 247.5 248.5 6346.00
15 Mar, 2024 251.0 252.5 248.5 249.0 3463.00
14 Mar, 2024 252.0 253.5 251.0 251.0 5729.00
13 Mar, 2024 251.0 252.0 250.0 252.0 3766.00