Essity AB (publ) (ESSITY-A.ST)
SEK 277.5
(2.4%)
SEK 277.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 249.5 | 251.0 | 248.5 | 250.5 | 6737.00 |
| 11 Mar, 2024 | 247.5 | 250.5 | 247.0 | 249.5 | 10.91 Thousand |
| 08 Mar, 2024 | 249.5 | 250.0 | 248.0 | 249.5 | 6974.00 |
| 07 Mar, 2024 | 244.5 | 249.5 | 243.5 | 249.5 | 7620.00 |
| 06 Mar, 2024 | 244.0 | 247.5 | 244.0 | 244.5 | 11.44 Thousand |
| 05 Mar, 2024 | 241.5 | 245.5 | 241.5 | 245.5 | 23.57 Thousand |
| 04 Mar, 2024 | 243.5 | 243.5 | 239.5 | 241.5 | 13.1 Thousand |
| 01 Mar, 2024 | 241.5 | 245.5 | 241.5 | 243.5 | 7669.00 |
| 29 Feb, 2024 | 241.5 | 242.0 | 240.0 | 241.0 | 11.69 Thousand |
| 28 Feb, 2024 | 242.0 | 243.0 | 240.0 | 241.5 | 12.08 Thousand |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON