Essity AB (publ) (ESSITY-A.ST)
SEK 277.5
(2.4%)
SEK 277.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 240.0 | 241.0 | 238.0 | 238.5 | 5854.00 |
| 12 Feb, 2024 | 237.5 | 239.5 | 237.5 | 239.5 | 4339.00 |
| 09 Feb, 2024 | 240.0 | 241.0 | 237.5 | 237.5 | 13.28 Thousand |
| 08 Feb, 2024 | 239.0 | 242.0 | 239.0 | 240.5 | 2235.00 |
| 07 Feb, 2024 | 239.0 | 241.5 | 238.0 | 239.0 | 7869.00 |
| 06 Feb, 2024 | 239.0 | 241.5 | 237.5 | 239.0 | 4426.00 |
| 05 Feb, 2024 | 239.5 | 241.0 | 238.0 | 239.0 | 5126.00 |
| 02 Feb, 2024 | 246.5 | 246.5 | 239.5 | 239.5 | 6715.00 |
| 01 Feb, 2024 | 248.5 | 248.5 | 244.0 | 244.0 | 4807.00 |
| 31 Jan, 2024 | 243.0 | 247.5 | 243.0 | 247.0 | 9872.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON