Essity AB (publ) (ESSITY-A.ST)

SEK 277.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 254.5 255.0 252.5 255.0 3983.00
10 Apr, 2024 256.5 257.5 255.0 255.5 3324.00
09 Apr, 2024 257.0 257.0 254.0 256.5 3417.00
08 Apr, 2024 261.5 261.5 255.5 257.0 4321.00
05 Apr, 2024 261.0 264.0 260.0 261.5 8734.00
04 Apr, 2024 261.0 266.0 261.0 261.0 13.27 Thousand
03 Apr, 2024 254.5 262.0 254.0 261.0 27.03 Thousand
02 Apr, 2024 255.0 257.0 254.0 254.0 5673.00
28 Mar, 2024 255.5 257.0 254.0 255.0 3505.00
27 Mar, 2024 254.0 256.0 252.5 255.5 9996.00