Essity AB (publ) (ESSITY-A.ST)
SEK 277.5
(2.4%)
SEK 277.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 279.5 | 280.5 | 278.5 | 280.5 | 2714.00 |
| 10 May, 2024 | 280.0 | 280.0 | 277.5 | 280.0 | 4635.00 |
| 08 May, 2024 | 278.0 | 281.0 | 277.5 | 278.5 | 2548.00 |
| 07 May, 2024 | 276.5 | 278.5 | 275.5 | 278.0 | 10.32 Thousand |
| 06 May, 2024 | 276.0 | 278.5 | 275.0 | 276.5 | 7360.00 |
| 03 May, 2024 | 277.0 | 278.0 | 274.0 | 274.0 | 10.53 Thousand |
| 02 May, 2024 | 275.5 | 278.0 | 274.5 | 276.5 | 4238.00 |
| 30 Apr, 2024 | 275.0 | 276.0 | 272.5 | 273.5 | 14.6 Thousand |
| 29 Apr, 2024 | 270.5 | 275.0 | 270.5 | 274.5 | 24.01 Thousand |
| 26 Apr, 2024 | 270.0 | 271.5 | 267.5 | 270.5 | 11.9 Thousand |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON