Essity AB (publ) (ESSITY-A.ST)
SEK 276.0
(-0.54%)
SEK 276.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 280.0 | 282.0 | 274.5 | 274.5 | 11.56 Thousand |
| 11 Jun, 2024 | 279.5 | 281.0 | 278.5 | 280.0 | 7382.00 |
| 10 Jun, 2024 | 282.5 | 284.0 | 277.5 | 277.5 | 12.62 Thousand |
| 07 Jun, 2024 | 281.5 | 283.5 | 281.0 | 282.5 | 9363.00 |
| 05 Jun, 2024 | 278.5 | 281.5 | 278.5 | 281.5 | 5629.00 |
| 04 Jun, 2024 | 275.5 | 279.0 | 275.5 | 278.5 | 10.13 Thousand |
| 03 Jun, 2024 | 272.0 | 276.5 | 270.5 | 275.5 | 30.08 Thousand |
| 31 May, 2024 | 268.0 | 279.0 | 268.0 | 279.0 | 86.23 Thousand |
| 30 May, 2024 | 268.0 | 271.0 | 268.0 | 271.0 | 3866.00 |
| 29 May, 2024 | 270.5 | 271.0 | 268.0 | 268.0 | 2445.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON