Essity AB (publ) (ESSITY-A.ST)
SEK 276.0
(-0.54%)
SEK 276.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 303.0 | 306.5 | 301.0 | 302.5 | 6381.00 |
| 24 Jul, 2024 | 303.5 | 305.5 | 300.0 | 303.0 | 4393.00 |
| 23 Jul, 2024 | 303.0 | 309.0 | 303.0 | 303.5 | 15.8 Thousand |
| 22 Jul, 2024 | 303.0 | 308.5 | 303.0 | 306.0 | 10.85 Thousand |
| 19 Jul, 2024 | 295.5 | 304.5 | 295.5 | 301.0 | 22.41 Thousand |
| 18 Jul, 2024 | 295.0 | 299.5 | 288.0 | 295.5 | 26.88 Thousand |
| 17 Jul, 2024 | 279.0 | 282.5 | 277.5 | 282.0 | 3117.00 |
| 16 Jul, 2024 | 278.0 | 279.5 | 275.5 | 279.0 | 1880.00 |
| 15 Jul, 2024 | 281.5 | 282.5 | 278.0 | 278.0 | 2061.00 |
| 12 Jul, 2024 | 280.0 | 282.5 | 277.5 | 282.5 | 3419.00 |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON