Essity AB (publ) (ESSITY-A.ST)

SEK 276.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 286.0 302.0 286.0 302.0 5746.00
21 Aug, 2024 297.5 299.0 285.0 285.0 1219.00
20 Aug, 2024 297.0 298.0 296.0 296.5 4096.00
19 Aug, 2024 297.0 299.0 296.5 297.5 2167.00
16 Aug, 2024 296.0 299.0 296.0 298.0 4375.00
15 Aug, 2024 296.5 298.5 296.5 296.5 2707.00
14 Aug, 2024 297.0 297.5 295.0 296.0 1869.00
13 Aug, 2024 296.5 298.0 294.5 294.5 2317.00
12 Aug, 2024 301.5 301.5 295.5 295.5 2646.00
09 Aug, 2024 300.5 301.0 299.5 300.5 3888.00