Essity AB (publ) (ESSITY-A.ST)

SEK 277.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 315.0 317.5 313.5 314.5 1898.00
15 Oct, 2024 313.5 318.5 313.5 315.0 4767.00
14 Oct, 2024 311.5 313.0 310.5 313.0 4331.00
11 Oct, 2024 310.0 312.0 309.0 311.5 2519.00
10 Oct, 2024 312.5 314.0 309.5 309.5 1187.00
09 Oct, 2024 311.0 313.0 310.0 312.5 962.00
08 Oct, 2024 306.0 311.0 306.0 309.0 6183.00
07 Oct, 2024 308.5 310.5 308.0 308.0 3482.00
04 Oct, 2024 308.5 310.0 307.0 308.0 2048.00
03 Oct, 2024 310.5 313.0 308.5 308.5 2474.00