Essity AB (publ) (ESSITY-A.ST)
SEK 278.5
(0.36%)
SEK 278.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 305.0 | 308.0 | 304.5 | 308.0 | 17.39 Thousand |
| 04 Dec, 2024 | 303.5 | 306.5 | 303.5 | 305.0 | 7188.00 |
| 03 Dec, 2024 | 303.5 | 307.0 | 303.5 | 305.0 | 12.31 Thousand |
| 02 Dec, 2024 | 300.0 | 305.0 | 300.0 | 305.0 | 8776.00 |
| 29 Nov, 2024 | 303.0 | 303.5 | 297.5 | 303.5 | 25.39 Thousand |
| 28 Nov, 2024 | 305.0 | 306.0 | 302.5 | 304.5 | 6514.00 |
| 27 Nov, 2024 | 302.0 | 307.5 | 302.0 | 304.5 | 8932.00 |
| 26 Nov, 2024 | 301.5 | 302.5 | 300.0 | 301.0 | 4771.00 |
| 25 Nov, 2024 | 302.0 | 303.0 | 300.0 | 302.0 | 5082.00 |
| 22 Nov, 2024 | 299.0 | 303.0 | 298.0 | 303.0 | 18.95 Thousand |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON