Essity AB (publ) (ESSITY-A.ST)

SEK 272.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 238.5 241.0 238.0 239.5 6406.00
17 Oct, 2023 239.5 240.0 237.5 237.5 1390.00
16 Oct, 2023 240.5 241.0 238.5 239.5 3483.00
13 Oct, 2023 237.5 241.5 237.0 240.5 5836.00
12 Oct, 2023 238.0 240.5 237.0 237.0 9094.00
11 Oct, 2023 234.5 237.0 234.5 237.0 6487.00
10 Oct, 2023 234.5 236.5 234.0 235.0 4722.00
09 Oct, 2023 232.5 233.5 232.0 232.0 6033.00
06 Oct, 2023 234.5 234.5 231.0 233.0 6038.00
05 Oct, 2023 234.5 236.5 234.0 234.0 1733.00