Essity AB (publ) (ESSITY-A.ST)

SEK 272.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 234.5 237.0 234.0 234.5 3531.00
03 Oct, 2023 237.5 238.0 235.0 235.0 7395.00
02 Oct, 2023 236.0 239.0 234.5 234.5 6186.00
29 Sep, 2023 231.5 237.0 231.5 236.5 8140.00
28 Sep, 2023 231.5 232.5 229.5 231.5 4576.00
27 Sep, 2023 232.5 236.0 231.0 231.5 18.75 Thousand
26 Sep, 2023 229.0 232.5 229.0 232.5 5070.00
25 Sep, 2023 232.0 232.0 228.5 231.5 4725.00
22 Sep, 2023 235.0 236.5 232.5 232.5 5730.00
21 Sep, 2023 241.5 241.5 234.0 235.5 19.69 Thousand