Essity AB (publ) (ESSITY-A.ST)

SEK 277.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 264.5 264.5 261.5 262.0 2205.00
29 Nov, 2023 263.5 264.5 261.0 264.5 3192.00
28 Nov, 2023 262.0 263.5 260.5 263.5 5805.00
27 Nov, 2023 261.0 263.0 260.0 263.0 5727.00
24 Nov, 2023 260.0 261.5 258.5 261.5 4196.00
23 Nov, 2023 260.0 262.5 259.5 260.0 2160.00
22 Nov, 2023 257.0 260.5 257.0 260.0 4808.00
21 Nov, 2023 255.5 257.5 255.0 257.5 3049.00
20 Nov, 2023 255.0 257.0 254.5 256.0 8878.00
17 Nov, 2023 255.0 257.5 254.5 254.5 3981.00