Essity AB (publ) (ESSITY-A.ST)

SEK 277.5

(2.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 265.0 266.0 256.5 257.0 7146.00
13 Dec, 2023 265.0 266.0 262.0 262.0 7274.00
12 Dec, 2023 265.0 265.0 263.5 265.0 2628.00
11 Dec, 2023 263.0 264.5 261.5 264.0 5030.00
08 Dec, 2023 263.0 264.0 261.5 263.0 2315.00
07 Dec, 2023 265.0 265.0 261.5 263.0 63.45 Thousand
06 Dec, 2023 261.5 265.0 260.5 265.0 29.32 Thousand
05 Dec, 2023 264.0 264.0 260.0 262.0 6663.00
04 Dec, 2023 261.0 264.0 261.0 264.0 10.88 Thousand
01 Dec, 2023 262.0 265.0 261.5 263.0 2761.00