Essity AB (publ) (ESSITY-A.ST)
SEK 277.5
(2.4%)
SEK 277.5
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 249.0 | 251.5 | 249.0 | 250.5 | 4634.00 |
| 29 Dec, 2023 | 247.5 | 249.5 | 247.5 | 248.5 | 7517.00 |
| 28 Dec, 2023 | 248.0 | 249.5 | 247.5 | 247.5 | 6288.00 |
| 27 Dec, 2023 | 247.0 | 250.0 | 246.0 | 248.0 | 9761.00 |
| 22 Dec, 2023 | 249.0 | 249.0 | 245.0 | 247.0 | 8627.00 |
| 21 Dec, 2023 | 249.5 | 251.0 | 249.0 | 249.5 | 4668.00 |
| 20 Dec, 2023 | 251.5 | 253.0 | 248.5 | 249.5 | 9759.00 |
| 19 Dec, 2023 | 251.5 | 254.0 | 251.0 | 253.0 | 9460.00 |
| 18 Dec, 2023 | 250.5 | 253.0 | 250.0 | 253.0 | 10.73 Thousand |
| 15 Dec, 2023 | 260.0 | 260.0 | 250.5 | 250.5 | 73.04 Thousand |
THYROCARE
UPL
NFPDF
TBLT
RPGLIFE
GOACARBON