Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 198.65 200.2 196.9 198.25 907.41 Thousand
13 Nov, 2024 201.7 201.7 196.85 198.05 1.1 Million
12 Nov, 2024 208.2 208.4 202.0 202.0 1.03 Million
11 Nov, 2024 213.1 214.6 210.9 210.9 751.73 Thousand
08 Nov, 2024 214.8 214.8 210.5 211.6 611.88 Thousand
07 Nov, 2024 210.6 217.2 210.6 215.7 802.5 Thousand
06 Nov, 2024 211.0 215.9 208.9 209.8 619.16 Thousand
05 Nov, 2024 208.4 211.0 206.5 210.3 675.38 Thousand
04 Nov, 2024 209.2 210.0 207.4 207.8 811.1 Thousand
01 Nov, 2024 208.9 208.9 207.8 208.8 456.69 Thousand