Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 210.5 210.9 208.2 208.6 851.33 Thousand
16 Oct, 2024 208.5 212.2 205.9 210.8 987.84 Thousand
15 Oct, 2024 213.0 215.6 209.5 209.6 967.53 Thousand
14 Oct, 2024 214.0 214.6 210.5 213.2 855.51 Thousand
11 Oct, 2024 212.1 215.0 211.8 214.3 659.52 Thousand
10 Oct, 2024 214.0 214.2 209.4 212.3 1.01 Million
09 Oct, 2024 211.6 214.4 211.3 214.0 1.3 Million
08 Oct, 2024 212.3 213.5 210.0 211.1 1.02 Million
07 Oct, 2024 216.9 217.1 213.0 216.0 665.37 Thousand
04 Oct, 2024 213.4 219.2 212.0 216.6 725.17 Thousand