Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 208.3 209.3 206.6 207.4 1.04 Million
30 Oct, 2024 215.7 216.3 210.0 210.3 1.55 Million
29 Oct, 2024 217.6 219.9 216.3 216.3 1.02 Million
28 Oct, 2024 215.0 218.0 214.6 217.1 915.05 Thousand
25 Oct, 2024 208.8 215.0 207.5 213.9 1.54 Million
24 Oct, 2024 207.6 210.8 206.0 206.5 854.02 Thousand
23 Oct, 2024 207.7 209.2 205.9 207.6 1 Million
22 Oct, 2024 209.5 210.5 205.9 208.0 731.32 Thousand
21 Oct, 2024 212.0 212.1 206.5 208.3 864.53 Thousand
18 Oct, 2024 210.6 214.1 209.1 212.9 867.39 Thousand