Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 196.4 198.7 195.65 198.05 633.1 Thousand
27 Nov, 2024 194.7 195.8 193.55 195.5 432.9 Thousand
26 Nov, 2024 193.9 196.4 193.3 195.0 1.02 Million
25 Nov, 2024 197.35 198.2 195.9 195.9 2.66 Million
22 Nov, 2024 196.15 197.15 193.5 196.0 1.47 Million
21 Nov, 2024 194.95 195.9 192.75 195.75 560.26 Thousand
20 Nov, 2024 197.4 197.93 194.95 194.95 440.27 Thousand
19 Nov, 2024 199.05 200.0 193.05 196.05 468.55 Thousand
18 Nov, 2024 198.8 199.05 196.6 198.4 575.28 Thousand
15 Nov, 2024 196.45 199.75 196.2 198.65 536.65 Thousand