Epiroc AB (publ) (EPI-A.ST)

SEK 188.3

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 214.3 214.9 212.3 214.7 735.5 Thousand
14 Mar, 2025 210.0 214.0 209.0 213.5 1.01 Million
13 Mar, 2025 209.4 211.0 205.8 209.7 1 Million
12 Mar, 2025 208.8 212.2 207.8 210.7 1.02 Million
11 Mar, 2025 216.0 216.2 205.9 207.0 1.89 Million
10 Mar, 2025 211.7 215.3 211.4 214.3 2.56 Million
07 Mar, 2025 208.5 212.5 206.5 211.5 1.14 Million
06 Mar, 2025 208.9 211.4 207.5 210.4 2.14 Million
05 Mar, 2025 204.3 209.3 203.3 208.4 1.7 Million
04 Mar, 2025 207.0 207.0 199.15 199.4 1.45 Million