Epiroc AB (publ) (EPI-A.ST)

SEK 189.25

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 209.3 210.8 207.5 209.4 1.33 Million
22 Sep, 2023 209.0 211.6 208.5 209.3 450.05 Thousand
21 Sep, 2023 211.1 213.4 209.5 210.3 677.4 Thousand
20 Sep, 2023 214.1 214.1 211.9 212.9 514.74 Thousand
19 Sep, 2023 214.0 215.3 211.4 212.9 611.89 Thousand
18 Sep, 2023 213.7 215.4 212.8 215.0 844.72 Thousand
15 Sep, 2023 213.1 215.9 212.7 213.9 1.43 Million
14 Sep, 2023 209.6 211.5 208.3 211.0 940.23 Thousand