Epiroc AB (publ) (EPI-A.ST)

SEK 190.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 190.7 193.5 189.55 192.35 874.13 Thousand
24 Oct, 2023 193.0 194.35 188.8 190.8 1.36 Million
23 Oct, 2023 197.35 198.25 190.6 193.55 1.49 Million
20 Oct, 2023 200.8 201.2 198.3 198.95 801.34 Thousand
19 Oct, 2023 203.4 205.2 202.8 203.6 724.23 Thousand
18 Oct, 2023 206.2 207.3 203.4 204.4 804.13 Thousand
17 Oct, 2023 207.7 207.8 204.8 207.4 685.44 Thousand
16 Oct, 2023 210.3 210.6 207.6 208.2 782.32 Thousand
13 Oct, 2023 213.6 213.9 210.1 210.3 697.67 Thousand
12 Oct, 2023 212.4 215.4 212.3 213.8 645.87 Thousand