Epiroc AB (publ) (EPI-A.ST)

SEK 195.3

(2.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 195.0 195.5 192.85 194.8 1.3 Million
23 Nov, 2023 196.15 198.25 195.8 195.8 466.27 Thousand
22 Nov, 2023 194.55 196.55 193.65 195.45 653.82 Thousand
21 Nov, 2023 194.9 195.0 193.1 194.45 666.22 Thousand
20 Nov, 2023 191.9 196.6 190.7 195.0 821.95 Thousand
17 Nov, 2023 190.2 192.0 189.5 191.55 642.23 Thousand
16 Nov, 2023 191.8 192.8 188.65 190.0 991.88 Thousand
15 Nov, 2023 189.9 193.5 189.15 192.6 1.18 Million
14 Nov, 2023 183.5 189.55 182.5 189.55 1.09 Million
13 Nov, 2023 186.0 187.25 182.55 183.1 635.84 Thousand