Epiroc AB (publ) (EPI-A.ST)

SEK 200.5

(2.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 199.2 199.5 196.3 196.9 1.1 Million
08 Dec, 2023 194.85 200.5 193.3 199.0 606.07 Thousand
07 Dec, 2023 198.2 200.7 198.05 199.65 764.8 Thousand
06 Dec, 2023 193.35 199.5 193.15 197.1 987.78 Thousand
05 Dec, 2023 194.85 197.25 194.0 196.65 549.12 Thousand
04 Dec, 2023 196.9 198.3 195.6 196.15 370.75 Thousand
01 Dec, 2023 195.4 197.3 194.9 197.15 640.8 Thousand
30 Nov, 2023 194.0 196.3 193.5 195.6 2.22 Million
29 Nov, 2023 191.9 195.3 191.65 194.0 403.6 Thousand
28 Nov, 2023 193.55 193.9 190.4 191.9 657.84 Thousand