Epiroc AB (publ) (EPI-A.ST)

SEK 190.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 185.5 186.45 183.8 184.85 1.05 Million
07 Nov, 2023 186.8 187.9 185.5 186.1 896.54 Thousand
06 Nov, 2023 186.35 188.05 184.9 187.8 1.08 Million
03 Nov, 2023 187.05 187.05 184.8 186.15 637.59 Thousand
02 Nov, 2023 184.6 188.85 183.9 186.3 1.29 Million
01 Nov, 2023 183.6 183.9 181.25 182.95 802.85 Thousand
31 Oct, 2023 182.8 185.45 181.5 183.5 1.5 Million
30 Oct, 2023 182.65 184.8 181.35 183.05 1.18 Million
27 Oct, 2023 191.25 194.95 181.9 184.35 2.6 Million
26 Oct, 2023 189.8 192.7 187.6 192.0 1.29 Million