Epiroc AB (publ) (EPI-A.ST)

SEK 184.1

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 184.25 185.3 177.7 184.1 1 Million
10 Apr, 2025 193.2 193.2 182.5 183.05 1.19 Million
08 Apr, 2025 180.6 180.75 178.15 179.2 223.1 Thousand
07 Apr, 2025 169.85 178.8 167.55 176.7 765.56 Thousand
04 Apr, 2025 187.3 189.9 178.65 181.95 1.29 Million
03 Apr, 2025 191.35 194.85 188.45 190.4 1.13 Million
02 Apr, 2025 195.3 198.85 193.55 197.95 1.05 Million
01 Apr, 2025 202.7 203.5 201.2 202.3 859.26 Thousand
31 Mar, 2025 202.8 202.9 199.8 201.1 1.13 Million
28 Mar, 2025 207.4 209.1 204.5 205.5 818.56 Thousand