Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 202.0 202.8 200.0 202.7 779.1 Thousand
16 Jan, 2025 198.0 201.1 197.3 200.0 1.73 Million
15 Jan, 2025 193.75 196.45 193.1 196.45 765.57 Thousand
14 Jan, 2025 197.05 197.8 193.55 193.55 1.06 Million
13 Jan, 2025 190.95 192.6 190.4 191.95 511.03 Thousand
10 Jan, 2025 194.4 196.0 191.25 191.8 499.25 Thousand
09 Jan, 2025 190.5 194.15 190.35 194.0 841.38 Thousand
08 Jan, 2025 193.65 194.7 188.6 190.35 959.11 Thousand
07 Jan, 2025 193.7 197.35 192.8 194.65 753.88 Thousand
03 Jan, 2025 194.95 195.65 193.8 193.8 895.61 Thousand