Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 193.75 195.6 193.45 195.5 602.1 Thousand
30 Dec, 2024 193.05 193.3 191.4 192.55 406.06 Thousand
27 Dec, 2024 191.85 194.1 191.85 193.45 689.89 Thousand
23 Dec, 2024 194.6 194.6 191.55 192.2 478.05 Thousand
20 Dec, 2024 194.6 195.5 192.0 195.35 975.68 Thousand
19 Dec, 2024 199.2 200.3 196.15 196.15 958.6 Thousand
18 Dec, 2024 203.5 205.0 202.1 203.3 795.67 Thousand
17 Dec, 2024 201.4 204.2 199.65 203.4 924.75 Thousand
16 Dec, 2024 200.9 201.2 197.45 199.5 773.05 Thousand
13 Dec, 2024 204.9 206.1 200.9 201.0 649.98 Thousand