SEK 203.3
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 193.75 | 195.6 | 193.45 | 195.5 | 602.1 Thousand |
30 Dec, 2024 | 193.05 | 193.3 | 191.4 | 192.55 | 406.06 Thousand |
27 Dec, 2024 | 191.85 | 194.1 | 191.85 | 193.45 | 689.89 Thousand |
23 Dec, 2024 | 194.6 | 194.6 | 191.55 | 192.2 | 478.05 Thousand |
20 Dec, 2024 | 194.6 | 195.5 | 192.0 | 195.35 | 975.68 Thousand |
19 Dec, 2024 | 199.2 | 200.3 | 196.15 | 196.15 | 958.6 Thousand |
18 Dec, 2024 | 203.5 | 205.0 | 202.1 | 203.3 | 795.67 Thousand |
17 Dec, 2024 | 201.4 | 204.2 | 199.65 | 203.4 | 924.75 Thousand |
16 Dec, 2024 | 200.9 | 201.2 | 197.45 | 199.5 | 773.05 Thousand |
13 Dec, 2024 | 204.9 | 206.1 | 200.9 | 201.0 | 649.98 Thousand |
TTML
NMR
600613
3322
ASHTY
ERIBR