Epiroc AB (publ) (EPI-A.ST)
SEK 190.3
(-1.88%)
SEK 190.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 195.3 | 198.85 | 193.55 | 197.95 | 1.05 Million |
| 01 Apr, 2025 | 202.7 | 203.5 | 201.2 | 202.3 | 859.26 Thousand |
| 31 Mar, 2025 | 202.8 | 202.9 | 199.8 | 201.1 | 1.13 Million |
| 28 Mar, 2025 | 207.4 | 209.1 | 204.5 | 205.5 | 818.56 Thousand |
| 27 Mar, 2025 | 209.1 | 210.3 | 207.7 | 209.7 | 815.88 Thousand |
| 26 Mar, 2025 | 217.1 | 217.1 | 210.8 | 211.8 | 903.08 Thousand |
| 25 Mar, 2025 | 213.5 | 215.8 | 211.0 | 215.8 | 1.02 Million |
| 24 Mar, 2025 | 213.3 | 214.6 | 212.7 | 214.5 | 1.04 Million |
| 21 Mar, 2025 | 213.7 | 214.3 | 210.9 | 211.8 | 1.29 Million |
| 20 Mar, 2025 | 216.1 | 217.5 | 213.3 | 215.9 | 785.09 Thousand |
TTML
NMR
600613
3322
ASHTY
ERIBR