Epiroc AB (publ) (EPI-A.ST)

SEK 203.3

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 217.0 217.6 212.5 212.6 871.19 Thousand
02 Oct, 2024 217.2 218.9 215.9 218.7 703.4 Thousand
01 Oct, 2024 219.0 220.0 213.7 216.9 1.64 Million
30 Sep, 2024 219.2 220.7 217.9 219.5 1.46 Million
27 Sep, 2024 215.5 219.8 215.0 219.1 2 Million
26 Sep, 2024 209.2 216.7 208.6 214.7 1.59 Million
25 Sep, 2024 205.0 207.0 203.7 206.0 1.05 Million
24 Sep, 2024 204.2 207.7 203.7 205.9 1.45 Million
23 Sep, 2024 198.65 201.2 195.4 200.4 830.8 Thousand
20 Sep, 2024 200.5 201.8 195.6 196.0 1.58 Million